Top number of shares per day, RM System dne 1.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	85.10	+0.65%	64 095 266	753 865	85.10	+0.47%	2 738 299	32 217
ČEZ	530.00	+1.63%	407 226 456	770 486	530.50	+1.82%	8 498 674	16 089
NOKIA CORP.					112.90	+5.02%	1 559 549	14 090
STOCK	86.20	-2.05%	1 630 145	18 857	85.20	-4.05%	706 065	8 150
CETV	96.90	+0.73%	2 532 293	26 170	96.90	-0.21%	689 590	7 100
CPI FIM					14.20	-0.70%	55 903	3 925
O2 C.R.	281.00	-1.06%	23 327 735	82 607	282.50	-1.57%	827 301	2 921
ERSTE GROUP BANK A	1 037.50	+1.32%	58 103 657	56 201	1 040.50	+1.36%	2 097 368	2 019
KOMERČNÍ BANKA	941.50	+0.70%	87 874 030	93 654	936.50	+0.27%	1 021 522	1 089
VÍTKOVICE					124.00	-1.58%	118 644	944
UNIPETROL	367.00	+0.14%	21 733 813	59 327	368.00	+0.55%	238 750	650
FORTUNA	180.00	0.00%	6 619 195	36 774	179.00	+0.28%	76 225	425
DEUTSCHE BANK AG					395.00	+1.25%	98 504	250
DEUTSCHE TELEKOM					380.00	+2.10%	78 284	206
VOLKSWAGEN AG					4 546.00	-0.65%	913 130	200
KOFOLA CS	419.00	+0.48%	13 016	31	417.00	-0.71%	52 282	125
MCDONALDS CORP.					3 460.00	-1.14%	371 650	107
TWITTER, INC					500.00	-3.84%	49 500	100
MERCEDES-BENZ GROU					1 805.60	-3.17%	106 485	59
APPLE INC.					3 600.00	+3.59%	148 800	40
‹‹ First 60     Next 20 ›