The Prague Stock Exchange and RM-System - daily results dne 1.2.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 20.37 | -12.12% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.80 | -11.11% | 16 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 204.84 | -9.67% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.20 | -7.59% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 8.52 | -7.59% | 17 940 | 2 000 | ||||||||||
| EB DAI TL01 | 50.82 | -6.60% | 0 | 0 | ||||||||||
| EB DAX TL12 | 660.16 | -6.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 44.77 | -6.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 093.02 | -4.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 225.57 | -3.64% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | -2.73% | 2 765 490 | 2 590 000 | ||||||||||
| EB DBK TS03 | 10.58 | -2.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.91 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 047.31 | -2.05% | 0 | 0 | ||||||||||
| STOCK | 86.20 | -2.05% | 1 630 145 | 18 857 | 85.20 | -4.05% | 706 065 | 8 150 | ||||||
| EB WTI TS7 | 1 229.42 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.11 | -1.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.22 | -1.13% | 61 703 | 648 | ||||||||||
| O2 C.R. | 281.00 | -1.06% | 23 327 735 | 82 607 | 282.50 | -1.57% | 827 301 | 2 921 | ||||||
| EB EURCZK TS07 | 26.10 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
