The Prague Stock Exchange and RM-System - daily results dne 1.2.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	20.37	-12.12%	0	0
RMS MEZZANINE	0.80	-11.11%	16 000	20 000	1.00	0.00%	0	0
EB WTI TS09	204.84	-9.67%	0	0
EB CEZ TS5	8.52	-7.59%	17 940	2 000
EB KOM TS02	53.20	-7.59%	0	0
EB DAI TL01	50.82	-6.60%	0	0
EB DAX TL12	660.16	-6.27%	0	0
EB ADIDAS TS02	44.77	-6.20%	0	0
EB DAX TL11	1 093.02	-4.03%	0	0
EB DAX TL8	1 225.57	-3.64%	0	0
CPI I 4,75/42	107.00	-2.73%	2 765 490	2 590 000
EB DBK TS03	10.58	-2.58%	0	0
EB O2 TL02	11.91	-2.54%	0	0
EB WTI TS8	1 047.31	-2.05%	0	0
STOCK	86.20	-2.05%	1 630 145	18 857	85.20	-4.05%	706 065	8 150
EB WTI TS7	1 229.42	-1.75%	0	0
EB SIL TS6	84.11	-1.19%	0	0
EB SIL TL07	95.22	-1.13%	61 703	648
O2 C.R.	281.00	-1.06%	23 327 735	82 607	282.50	-1.57%	827 301	2 921
EB EURCZK TS07	26.10	-0.76%	0	0
EB GLD TL9	565.98	-0.74%	0	0
EB OMV TL01	63.93	-0.65%	0	0
EB BMW TL01	89.67	-0.44%	0	0
EB DBK TL02	10.40	-0.19%	12 480	1 200
EB VOW TL01	250.17	-0.19%	0	0
EB GLD IC2	2 723.58	-0.15%	0	0
EB ES50 QBC01	1 035.64	-0.09%	0	0
EB LHA BC01	1 031.87	-0.09%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›