The Prague Stock Exchange and RM-System - daily results dne 1.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	19.13	+17.22%	0	0
PHOTON ENERGY	9.80	+5.38%	4 900	500
EB VIG TL03	23.03	+5.21%	0	0
EB EURUSD TL01	24.27	+4.39%	0	0
EB IFX TL01	16.50	+4.36%	25 400	1 500
EB DAX TS7	1 006.03	+4.25%	562 511	572
EB WTI TL12	569.54	+4.01%	0	0
EB KOM TL5	130.67	+3.47%	0	0
EB WTI TL13	675.28	+3.36%	0	0
EB EGB TL09	38.79	+3.27%	0	0
EB CBK TL01	19.81	+3.02%	0	0
EB MONET TL01	28.47	+2.97%	0	0
EB VIG TL02	40.39	+2.85%	0	0
EB EURCZK TS09	19.51	+2.74%	0	0
EB CEZ TL08	26.84	+2.68%	0	0
EB CEZ TL09	30.08	+2.38%	0	0
EB EGB TL7	60.74	+2.00%	0	0
EB GLD TS7	242.51	+1.80%	0	0
EB EGB TL5	68.72	+1.72%	0	0
EB USDCZK TS09	72.32	+1.72%	0	0
‹‹ First 60     Next 20 ›