The Prague Stock Exchange and RM-System - daily results dne 1.2.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2018  6.2.2018  5.2.2018  2.2.2018 1.2.2018

The Prague Sotck Exchange and RM-System - daily results - 1.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	19.13	+17.22%	0	0
PHOTON ENERGY	9.80	+5.38%	4 900	500
EB VIG TL03	23.03	+5.21%	0	0
EB EURUSD TL01	24.27	+4.39%	0	0
EB IFX TL01	16.50	+4.36%	25 400	1 500
EB DAX TS7	1 006.03	+4.25%	562 511	572
EB WTI TL12	569.54	+4.01%	0	0
EB KOM TL5	130.67	+3.47%	0	0
EB WTI TL13	675.28	+3.36%	0	0
EB EGB TL09	38.79	+3.27%	0	0
EB CBK TL01	19.81	+3.02%	0	0
EB MONET TL01	28.47	+2.97%	0	0
EB VIG TL02	40.39	+2.85%	0	0
EB EURCZK TS09	19.51	+2.74%	0	0
EB CEZ TL08	26.84	+2.68%	0	0
EB CEZ TL09	30.08	+2.38%	0	0
EB EGB TL7	60.74	+2.00%	0	0
EB GLD TS7	242.51	+1.80%	0	0
EB EGB TL5	68.72	+1.72%	0	0
EB USDCZK TS09	72.32	+1.72%	0	0
EB EURCZK TS08	40.11	+1.70%	17 007	424
ČEZ	530.00	+1.63%	407 226 456	770 486	530.50	+1.82%	8 498 674	16 089
EB ADIDAS TL01	175.68	+1.58%	0	0
EB RWE TL01	17.81	+1.54%	0	0
EB USDCZK TS10	82.21	+1.54%	0	0
EB DBK TL01	19.32	+1.36%	41 034	2 100
ERSTE GROUP BANK A	1 037.50	+1.32%	58 103 657	56 201	1 040.50	+1.36%	2 097 368	2 019
VIG	726.00	+1.26%	5 356 213	7 398	724.50	+0.34%	18 113	25
EB LHA TL01	48.71	+1.14%	0	0
EB NTX TL01	171.19	+1.04%	0	0
E4U	110.00	+0.92%	11 100	100	115.00	0.00%	0	0
CETV	96.90	+0.73%	2 532 293	26 170	96.90	-0.21%	689 590	7 100
KOMERČNÍ BANKA	941.50	+0.70%	87 874 030	93 654	936.50	+0.27%	1 021 522	1 089
EB RBI TL01	47.94	+0.67%	0	0
MONETA MONEY BANK	85.10	+0.65%	64 095 266	753 865	85.10	+0.47%	2 738 299	32 217
KOFOLA CS	419.00	+0.48%	13 016	31	417.00	-0.71%	52 282	125
EB UNIP TL01	24.22	+0.41%	0	0
EB UNIP TL02	14.16	+0.35%	0	0
EB ADIDAS BC02	973.08	+0.33%	0	0
JTFG VIII 4,00/22	103.25	+0.24%	6 206 333	2
UNIPETROL	367.00	+0.14%	21 733 813	59 327	368.00	+0.55%	238 750	650
EB SIL BC03	956.62	+0.04%	0	0
EB MONET BC01	1 068.89	+0.01%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›