The Prague Stock Exchange and RM-System - daily results dne 1.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.2.2018 6.2.2018 5.2.2018 2.2.2018 1.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 40.11 | +1.70% | 17 007 | 424 | ||||||||||
| ČEZ | 530.00 | +1.63% | 407 226 456 | 770 486 | 530.50 | +1.82% | 8 498 674 | 16 089 | ||||||
| EB ADIDAS TL01 | 175.68 | +1.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.81 | +1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 82.21 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.32 | +1.36% | 41 034 | 2 100 | ||||||||||
| ERSTE GROUP BANK A | 1 037.50 | +1.32% | 58 103 657 | 56 201 | 1 040.50 | +1.36% | 2 097 368 | 2 019 | ||||||
| VIG | 726.00 | +1.26% | 5 356 213 | 7 398 | 724.50 | +0.34% | 18 113 | 25 | ||||||
| EB LHA TL01 | 48.71 | +1.14% | 0 | 0 | ||||||||||
| EB NTX TL01 | 171.19 | +1.04% | 0 | 0 | ||||||||||
| E4U | 110.00 | +0.92% | 11 100 | 100 | 115.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.90 | +0.73% | 2 532 293 | 26 170 | 96.90 | -0.21% | 689 590 | 7 100 | ||||||
| KOMERČNÍ BANKA | 941.50 | +0.70% | 87 874 030 | 93 654 | 936.50 | +0.27% | 1 021 522 | 1 089 | ||||||
| EB RBI TL01 | 47.94 | +0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.10 | +0.65% | 64 095 266 | 753 865 | 85.10 | +0.47% | 2 738 299 | 32 217 | ||||||
| KOFOLA CS | 419.00 | +0.48% | 13 016 | 31 | 417.00 | -0.71% | 52 282 | 125 | ||||||
| EB UNIP TL01 | 24.22 | +0.41% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.16 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.08 | +0.33% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 103.25 | +0.24% | 6 206 333 | 2 | ||||||||||
| ||||||||||||||
