The Prague Stock Exchange and RM-System - daily results dne 1.2.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
7.2.2019 6.2.2019 5.2.2019 4.2.2019 1.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 86.00 | +0.58% | 2 865 823 | 33 402 | 86.00 | +0.58% | 6 020 | 70 | ||||||
CETV | 69.00 | -1.29% | 28 508 444 | 415 435 | 69.90 | +0.29% | 1 004 980 | 14 504 | ||||||
ČEZ | 568.00 | +0.18% | 91 889 478 | 162 200 | 566.00 | +0.53% | 4 732 338 | 8 384 | ||||||
DEUTSCHE BANK AG | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
DEUTSCHE TELEKOM | 369.20 | -0.81% | 2 218 | 6 | 375.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | -0.51% | 183 350 | 1 859 | 102.00 | +0.99% | 10 200 | 100 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 791.40 | +0.30% | 50 140 740 | 63 454 | 792.80 | +0.61% | 863 402 | 1 090 | ||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 8 670 520 | 29 898 | 290.00 | 0.00% | 422 949 | 1 454 | ||||||
KOMERČNÍ BANKA | 915.00 | +0.99% | 86 903 907 | 95 307 | 912.50 | +0.50% | 1 199 424 | 1 319 | ||||||
MONETA MONEY BANK | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
NOKIA CORP. | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 248.00 | +1.85% | 11 281 401 | 45 734 | 247.50 | +1.02% | 337 404 | 1 371 | ||||||
PFNONWOVENS | 834.00 | +0.48% | 834 000 | 1 000 | 840.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 380.00 | -0.69% | 14 363 640 | 995 | 14 580.00 | +0.55% | 942 640 | 65 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||||
|