The Prague Stock Exchange and RM-System - daily results dne 1.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2021  4.2.2021  3.2.2021  2.2.2021 1.2.2021

The Prague Sotck Exchange and RM-System - daily results - 1.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	142.50	+1.06%	21 691 965	151 173	143.80	-0.20%	1 522 477	10 508
COLT CZ GROUP SE	360.00	+1.12%	1 306 830	3 647	360.00	+2.27%	127 448	352
ČEZ	521.00	+0.97%	130 748 976	250 422	522.00	+0.58%	3 994 262	7 622
DEUTSCHE BANK AG	223.00	+1.36%	358 864	1 599	241.00	+5.70%	1 446	6
DEUTSCHE TELEKOM	391.00	0.00%	0	0	387.30	0.00%	0	0
E4U	99.50	0.00%	29 850	300	100.00	0.00%	0	0
EMAN	68.00	0.00%	0	0	63.00	+3.27%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	668.20	+1.24%	50 413 896	75 665	664.00	+0.24%	823 524	1 238
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	58.50	+2.63%	0	0
KOFOLA CS	250.00	-1.57%	5 329 757	20 978	255.00	+0.39%	493 260	1 920
KOMERČNÍ BANKA	659.00	+0.61%	46 564 338	70 209	666.00	+0.76%	1 835 890	2 755
MONETA MONEY BANK	74.30	+1.78%	145 427 020	1 963 104	74.70	+1.90%	3 511 101	47 295
NOKIA CORP.	104.00	-1.89%	244 800	2 385	103.00	-4.62%	206 927	1 990
O2 C.R.	257.50	+2.18%	4 341 636	16 925	259.00	+0.78%	621 097	2 408
‹‹ First 60     Next 20 ›