Hi price, The Prague Stock Exchange dne 1.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2021  4.2.2021  3.2.2021  2.2.2021 1.2.2021

The Prague Sotck Exchange and RM-System - daily results - 1.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	5 250	7 000	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB CBK TS06	3.82	+7.91%	0	0
EB CBK TL04	3.95	-7.28%	8 200	2 000
EB AVAST TS04	4.07	-4.24%	0	0
EB AVAST TL03	5.29	-0.19%	5 540	1 000
TISORFOND IFPZK	6.35	0.00%	0	0
EB DBK TL08	8.98	-0.44%	0	0
EB CBK TS05	9.22	+3.13%	0	0
EB O2 TL03	9.34	+0.97%	0	0
EB EGB TS12	9.92	-9.07%	0	0
EB EURCZK TL07	11.50	-2.38%	0	0
EB DBK TL07	12.77	-0.31%	0	0
EB O2 TL02	13.75	+0.73%	0	0
EB OMV TS04	14.49	+4.77%	0	0
EB CEZ TL12	15.17	+1.13%	0	0
EB LUFTHANSA TL03	15.94	-2.80%	0	0
EB CEZ TS10	16.96	-0.82%	0	0
EB CBK TS03	20.87	+1.36%	0	0
JUVENTUS F.C.	21.23	+1.87%	2 589	122
EB RBI TL03	21.30	+1.33%	0	0
EB RBI TS03	21.47	-1.78%	0	0
EB EURCZK TS18	21.69	-0.14%	0	0
EB OMV TL04	22.75	-3.03%	0	0
EB EURCZK TS16	23.30	+0.52%	0	0
EB DBK TS03	24.06	+0.04%	0	0
EB VIG TL02	26.24	-0.08%	0	0
EB CEZ TL11	26.59	+0.68%	0	0
EB LHA TS02	27.43	+1.48%	0	0
EB GBPCZK TS06	27.51	-0.40%	0	0
EB EGB TL10	27.64	+3.44%	0	0
EB MONET TS03	28.15	-4.61%	0	0
EB KOM TL09	28.52	+2.81%	0	0
EB EGB TS10	29.83	-3.27%	0	0
EB EURUSD TL03	31.09	-3.18%	0	0
EB EURCZK TS15	31.30	+0.38%	0	0
EB USDCZK TS15	31.63	-3.12%	0	0
EB CEZ TL08	31.76	+0.57%	22 372	700
EB DAI TS02	32.16	+3.18%	20 475	650
EB KOM TS03	35.32	-2.38%	0	0
EB CEZ TL09	35.42	+0.54%	0	0
EB EGB TL5	35.87	+2.63%	0	0
EB MONET TL04	36.84	+5.68%	91 950	2 500
EB INFINEON TL04	38.10	+1.93%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	41.17	-0.96%	0	0
EB SILVER TS09	43.15	-53.73%	0	0
EB EGB TS09	44.60	-2.24%	0	0
EB DAIMLER TL04	49.63	-2.19%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.12	-0.38%	0	0
EB USDCZK TS14	51.54	-1.66%	0	0
EB BMW TS02	53.11	+5.52%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TS03	57.82	+1.08%	0	0
EB INFINEON TL03	58.61	+1.26%	0	0
‹‹ First 20    Next 60 ›