Hi price, The Prague Stock Exchange dne 1.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.13% | 9 403 840 | 616 | 15 380.00 | -0.13% | 400 700 | 26 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 370 700 | 35 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 015.98 | +0.66% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 634.16 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 544.55 | +0.52% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 380.35 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 368.76 | +0.54% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 126.76 | +0.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 111.47 | +0.55% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 061.69 | +0.39% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 948.30 | +1.42% | 0 | 0 | ||||||||||
| OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 840.65 | +0.63% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 852 800 | 1 040 | 820.00 | +1.23% | 237 570 | 292 | ||||||
| EB WTI TL19 | 788.27 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
| EB WTI IC03 | 757.59 | +0.23% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 678.67 | +0.04% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 672.71 | -1.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||||
| KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||||
| EB WTI TS14 | 646.92 | +0.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 558.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
