Top number of shares per day, The Prague Stock Exchange dne 1.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.30 | +1.78% | 145 427 020 | 1 963 104 | 74.70 | +1.90% | 3 511 101 | 47 295 | ||||||
| ČEZ | 521.00 | +0.97% | 130 748 976 | 250 422 | 522.00 | +0.58% | 3 994 262 | 7 622 | ||||||
| AVAST | 142.50 | +1.06% | 21 691 965 | 151 173 | 143.80 | -0.20% | 1 522 477 | 10 508 | ||||||
| ERSTE GROUP BANK A | 668.20 | +1.24% | 50 413 896 | 75 665 | 664.00 | +0.24% | 823 524 | 1 238 | ||||||
| KOMERČNÍ BANKA | 659.00 | +0.61% | 46 564 338 | 70 209 | 666.00 | +0.76% | 1 835 890 | 2 755 | ||||||
| KOFOLA CS | 250.00 | -1.57% | 5 329 757 | 20 978 | 255.00 | +0.39% | 493 260 | 1 920 | ||||||
| O2 C.R. | 257.50 | +2.18% | 4 341 636 | 16 925 | 259.00 | +0.78% | 621 097 | 2 408 | ||||||
| VIG | 549.00 | +0.73% | 8 939 174 | 16 238 | 558.00 | +3.33% | 161 368 | 295 | ||||||
| STOCK | 79.90 | +0.50% | 1 241 991 | 15 606 | 79.90 | -3.26% | 1 226 703 | 15 566 | ||||||
| RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 91.00 | -1.09% | 510 162 | 5 688 | ||||||||||
| COLT CZ GROUP SE | 360.00 | +1.12% | 1 306 830 | 3 647 | 360.00 | +2.27% | 127 448 | 352 | ||||||
| EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
| NOKIA CORP. | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||||
| EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| PFNONWOVENS | 772.00 | +1.05% | 966 140 | 1 255 | 772.00 | +0.52% | 9 244 | 12 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 852 800 | 1 040 | 820.00 | +1.23% | 237 570 | 292 | ||||||
| EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
| EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
| SHELL | 400.00 | -2.44% | 278 900 | 690 | ||||||||||
| EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.13% | 9 403 840 | 616 | 15 380.00 | -0.13% | 400 700 | 26 | ||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.70 | 0.00% | 1 998 980 | 254 | ||||||||||
| EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.79% | 1 783 921 | 174 | ||||||||||
| SAVARIN 0,00/26 | 71.58 | +0.01% | 4 616 910 | 129 | ||||||||||
| JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||||
| AQUILA RAF 5,00/23 | 99.50 | -2.02% | 1 014 306 | 100 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 1 028 396 | 100 | ||||||||||
| EPH 4,50/25 | 100.90 | +0.01% | 492 458 | 48 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 393 792 | 39 | ||||||||||
| ORLEN | 328.40 | +1.99% | 12 482 | 38 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 370 700 | 35 | ||||||||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 1 422 190 | 28 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | +0.40% | 2 010 250 | 20 | ||||||||||
| OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | +1.09% | 466 806 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | +0.39% | 3 058 033 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.50 | -1.99% | 2 962 521 | 1 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
| EB ADIDAS TS04 | 124.17 | -9.86% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.64 | +3.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.06 | +0.04% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.98 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.77 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS7 | 462.47 | -2.09% | 0 | 0 | ||||||||||
| EB DAX TL17 | 541.50 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 111.47 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 634.16 | +0.39% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.63 | -2.19% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.99 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.96 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.59 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | +0.54% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.82 | +7.91% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.22 | +3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
