The Prague Stock Exchange and RM-System - daily results dne 1.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2021  4.2.2021  3.2.2021  2.2.2021 1.2.2021

The Prague Sotck Exchange and RM-System - daily results - 1.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	186.43	+37.14%	0	0
EB ADIDAS TL03	63.89	+24.79%	18 078	300
EB SILVER TL08	355.99	+16.86%	0	0
EB SIL IC02	637.81	+9.03%	130 088	200
EB CBK TS06	3.82	+7.91%	0	0
EB VOW TS04	81.02	+7.48%	0	0
EB MONET TL04	36.84	+5.68%	91 950	2 500
EB BMW TS02	53.11	+5.52%	0	0
EB OMV TS04	14.49	+4.77%	0	0
EB ADIDAS TL01	381.79	+3.48%	0	0
EB EGB TL10	27.64	+3.44%	0	0
EB DAI TS02	32.16	+3.18%	20 475	650
EB CBK TS05	9.22	+3.13%	0	0
EB KOM TL09	28.52	+2.81%	0	0
EB EGB TL5	35.87	+2.63%	0	0
OMV	914.80	+2.21%	9 148	10
O2 C.R.	257.50	+2.18%	4 341 636	16 925	259.00	+0.78%	621 097	2 408
ORLEN	328.40	+1.99%	12 482	38
EB INFINEON TL04	38.10	+1.93%	0	0
JUVENTUS F.C.	21.23	+1.87%	2 589	122
NUPEH CZ 5,90/25	101.00	+1.79%	1 783 921	174
MONETA MONEY BANK	74.30	+1.78%	145 427 020	1 963 104	74.70	+1.90%	3 511 101	47 295
EB LHA TS02	27.43	+1.48%	0	0
EB GLD TL10	948.30	+1.42%	0	0
DEUTSCHE BANK AG	223.00	+1.36%	358 864	1 599	241.00	+5.70%	1 446	6
EB CBK TS03	20.87	+1.36%	0	0
EB WTI TS18	207.98	+1.34%	0	0
EB RBI TL03	21.30	+1.33%	0	0
EB INFINEON TL03	58.61	+1.26%	0	0
ERSTE GROUP BANK A	668.20	+1.24%	50 413 896	75 665	664.00	+0.24%	823 524	1 238
EB CEZ TL12	15.17	+1.13%	0	0
COLT CZ GROUP SE	360.00	+1.12%	1 306 830	3 647	360.00	+2.27%	127 448	352
PPF FIN.H. VAR/27	93.00	+1.09%	466 806	5
EB DAX TL17	541.50	+1.08%	0	0
EB OMV TS03	57.82	+1.08%	0	0
AVAST	142.50	+1.06%	21 691 965	151 173	143.80	-0.20%	1 522 477	10 508
PFNONWOVENS	772.00	+1.05%	966 140	1 255	772.00	+0.52%	9 244	12
ČEZ	521.00	+0.97%	130 748 976	250 422	522.00	+0.58%	3 994 262	7 622
EB O2 TL03	9.34	+0.97%	0	0
EB GLD TL9	1 380.35	+0.94%	0	0
EB WTI TS15	519.08	+0.77%	0	0
EB O2 TL02	13.75	+0.73%	0	0
EB SAP TL01	73.33	+0.73%	0	0
VIG	549.00	+0.73%	8 939 174	16 238	558.00	+3.33%	161 368	295
EB WTI TS14	646.92	+0.70%	0	0
EB CEZ TL11	26.59	+0.68%	0	0
EB GLD IC2	4 015.98	+0.66%	0	0
EB WTI TS12	840.65	+0.63%	0	0
KOMERČNÍ BANKA	659.00	+0.61%	46 564 338	70 209	666.00	+0.76%	1 835 890	2 755
EB CEZ TL08	31.76	+0.57%	22 372	700
EB DAX TL16	1 111.47	+0.55%	0	0
EB CEZ TL09	35.42	+0.54%	0	0
EB WTI TS8	1 368.76	+0.54%	0	0
EB EURCZK TS16	23.30	+0.52%	0	0
EB WTI TS7	1 544.55	+0.52%	0	0
STOCK	79.90	+0.50%	1 241 991	15 606	79.90	-3.26%	1 226 703	15 566
ALPHA QUEST 4,5/21	100.00	+0.40%	2 010 250	20
EB DAX TL15	1 634.16	+0.39%	0	0
EB KOM BC04	1 061.69	+0.39%	0	0
JTEF CZKI 5,00/23	99.99	+0.39%	3 058 033	1
‹‹ First 20    Next 60 ›