The Prague Stock Exchange and RM-System - daily results dne 1.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.2021 4.2.2021 3.2.2021 2.2.2021 1.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 21.23 | +1.87% | 2 589 | 122 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 5 250 | 7 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB AVAST TL03 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | -3.87% | 8 050 | 1 | ||||||||||
| EB CBK TL04 | 3.95 | -7.28% | 8 200 | 2 000 | ||||||||||
| OMV | 914.80 | +2.21% | 9 148 | 10 | ||||||||||
| ORLEN | 328.40 | +1.99% | 12 482 | 38 | ||||||||||
| EB ADIDAS TL03 | 63.89 | +24.79% | 18 078 | 300 | ||||||||||
| EB DAI TS02 | 32.16 | +3.18% | 20 475 | 650 | ||||||||||
| EB CEZ TL08 | 31.76 | +0.57% | 22 372 | 700 | ||||||||||
| E4U | 99.50 | 0.00% | 29 850 | 300 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 36.84 | +5.68% | 91 950 | 2 500 | ||||||||||
| EB SIL IC02 | 637.81 | +9.03% | 130 088 | 200 | ||||||||||
| NOKIA CORP. | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||||
| SHELL | 400.00 | -2.44% | 278 900 | 690 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | +1.36% | 358 864 | 1 599 | 241.00 | +5.70% | 1 446 | 6 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 370 700 | 35 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 393 792 | 39 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | +1.09% | 466 806 | 5 | ||||||||||
| EPH 4,50/25 | 100.90 | +0.01% | 492 458 | 48 | ||||||||||
| ||||||||||||||
