The Prague Stock Exchange and RM-System - daily results dne 1.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2022  4.2.2022  3.2.2022  2.2.2022 1.2.2022

The Prague Sotck Exchange and RM-System - daily results - 1.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	177.45	-0.87%	11 169 666	62 994	177.00	-1.28%	177 040	1 000
COLT CZ GROUP SE	524.00	-0.38%	14 322 446	27 121	526.00	-0.37%	611 620	1 153
ČEZ	799.50	-0.44%	189 216 727	235 989	801.50	-0.43%	10 193 729	12 681
DEUTSCHE BANK AG	302.00	+1.34%	2 622 933	8 700	300.00	+0.33%	257 061	857
DEUTSCHE TELEKOM	405.35	-1.13%	63 718	157	410.00	0.00%	0	0
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
EMAN	156.00	0.00%	0	0	156.00	+1.96%	62 500	400
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 013.00	+0.70%	34 929 778	34 568	1 019.50	+0.44%	958 904	943
EXXON MOBIL CORP.					1 840.00	0.00%	46 000	25
FIXED.ZONE	326.00	0.00%	0	0	336.00	+0.59%	127 916	374
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 128.00	+1.16%	35 127	31
KARO LEATHER	131.00	0.00%	0	0	132.00	-5.03%	66 000	500
KOFOLA CS	312.00	0.00%	399 265	1 277	315.00	+0.96%	30 090	96
KOMERČNÍ BANKA	958.00	0.00%	77 225 586	80 295	963.00	+0.47%	3 113 961	3 224
MONETA MONEY BANK	92.80	-0.70%	17 220 864	184 849	92.70	-1.06%	561 139	6 039
‹‹ First 60     Next 20 ›