Hi price, The Prague Stock Exchange dne 1.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 457 540 | 1 267 426 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 7 484 249 | 6 451 939 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.03 | -19.76% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | -12.50% | 1 552 | 736 | 2.30 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.05 | -15.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL05 | 4.43 | +2.55% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.29 | -2.58% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.59 | -1.94% | 0 | 0 | ||||||||||
EB DBK TL09 | 8.73 | +19.92% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.27 | +5.34% | 2 742 | 300 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.81 | -5.13% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.90 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 11.70 | -4.26% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.82 | +1.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.52 | -4.06% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.91 | -1.65% | 0 | 0 | ||||||||||
EB EGB TS13 | 14.94 | -7.66% | 0 | 0 | ||||||||||
EB RBI TL04 | 17.02 | +2.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.93 | +2.28% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.31 | -1.35% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.41 | +4.07% | 0 | 0 | ||||||||||
EB KOM TS04 | 18.91 | -5.02% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 19.03 | -8.29% | 0 | 0 | ||||||||||
EB CEZ TS12 | 20.00 | +1.27% | 0 | 0 | ||||||||||
EB EGB TL12 | 21.34 | +6.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.56 | +1.84% | 0 | 0 | ||||||||||
EB KOM TL11 | 22.03 | +5.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.66 | -0.35% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 24.01 | +0.84% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.74 | +3.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.59 | -0.93% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.65 | +8.25% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.99 | -2.17% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.63 | +2.06% | 0 | 0 | ||||||||||
|