The Prague Stock Exchange and RM-System - daily results dne 1.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -12.50% | 1 552 | 736 | 2.30 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 9.27 | +5.34% | 2 742 | 300 | ||||||||||
| EB NG TL02 | 49.83 | +0.04% | 4 722 | 90 | ||||||||||
| RWE | 910.60 | +3.83% | 10 927 | 12 | ||||||||||
| EB ADIDAS TL04 | 66.75 | +3.87% | 14 104 | 200 | ||||||||||
| FACC | 195.40 | +5.85% | 19 540 | 100 | ||||||||||
| EB WTI TL22 | 956.27 | +2.21% | 23 497 | 25 | ||||||||||
| EB SAP TL01 | 79.83 | +5.43% | 25 021 | 313 | ||||||||||
| SKANSKA | 529.70 | -0.06% | 26 485 | 50 | ||||||||||
| EB INFINEON TL04 | 40.76 | -0.24% | 35 026 | 830 | ||||||||||
| TMR | 750.00 | +1.35% | 43 250 | 58 | ||||||||||
| DEUTSCHE TELEKOM | 405.35 | -1.13% | 63 718 | 157 | 410.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 128.90 | +0.08% | 96 993 | 752 | 129.00 | +0.86% | 177 336 | 1 350 | ||||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.37% | 330 000 | 200 | 1 650.00 | -3.79% | 154 750 | 93 | ||||||
| ORLEN | 380.40 | -0.34% | 335 995 | 881 | ||||||||||
| PHOTON ENERGY | 39.40 | +1.03% | 337 688 | 8 780 | ||||||||||
| SAZKA GR. 5,20/24 | 97.65 | -2.35% | 398 111 | 40 | ||||||||||
| KOFOLA CS | 312.00 | 0.00% | 399 265 | 1 277 | 315.00 | +0.96% | 30 090 | 96 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||||
| VIG | 629.00 | +0.32% | 668 000 | 1 063 | 630.00 | +0.80% | 0 | 0 | ||||||
| ||||||||||||||
