The Prague Stock Exchange and RM-System - daily results dne 1.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.2.2022 4.2.2022 3.2.2022 2.2.2022 1.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -12.50% | 1 552 | 736 | 2.30 | 0.00% | 0 | 0 | ||||
| EB CBK TL04 | 9.27 | +5.34% | 2 742 | 300 | ||||||||
| EB NG TL02 | 49.83 | +0.04% | 4 722 | 90 | ||||||||
| RWE | 910.60 | +3.83% | 10 927 | 12 | ||||||||
| EB ADIDAS TL04 | 66.75 | +3.87% | 14 104 | 200 | ||||||||
| FACC | 195.40 | +5.85% | 19 540 | 100 | ||||||||
| EB WTI TL22 | 956.27 | +2.21% | 23 497 | 25 | ||||||||
| EB SAP TL01 | 79.83 | +5.43% | 25 021 | 313 | ||||||||
| SKANSKA | 529.70 | -0.06% | 26 485 | 50 | ||||||||
| EB INFINEON TL04 | 40.76 | -0.24% | 35 026 | 830 | ||||||||
| TMR | 750.00 | +1.35% | 43 250 | 58 | ||||||||
| DEUTSCHE TELEKOM | 405.35 | -1.13% | 63 718 | 157 | 410.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 128.90 | +0.08% | 96 993 | 752 | 129.00 | +0.86% | 177 336 | 1 350 | ||||
| PILULKA LÉKÁRNY | 1 650.00 | -2.37% | 330 000 | 200 | 1 650.00 | -3.79% | 154 750 | 93 | ||||
| ORLEN | 380.40 | -0.34% | 335 995 | 881 | ||||||||
| PHOTON ENERGY | 39.40 | +1.03% | 337 688 | 8 780 | ||||||||
| SAZKA GR. 5,20/24 | 97.65 | -2.35% | 398 111 | 40 | ||||||||
| KOFOLA CS | 312.00 | 0.00% | 399 265 | 1 277 | 315.00 | +0.96% | 30 090 | 96 | ||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 424 000 | 4 | ||||||||
| VIG | 629.00 | +0.32% | 668 000 | 1 063 | 630.00 | +0.80% | 0 | 0 | ||||
| NUPEH CZ 5,90/25 | 96.00 | 0.00% | 682 669 | 70 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 061 060 | 1 001 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 1 078 236 | 110 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 457 540 | 1 267 426 | ||||||||
| EPH 4,50/25 | 95.00 | -3.06% | 1 934 000 | 200 | ||||||||
| DEUTSCHE BANK AG | 302.00 | +1.34% | 2 622 933 | 8 700 | 300.00 | +0.33% | 257 061 | 857 | ||||
| CTP | 445.00 | +4.46% | 3 567 100 | 8 010 | ||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.12% | 4 130 440 | 249 | 16 600.00 | -0.60% | 100 000 | 6 | ||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 5 942 500 | 2 | ||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 7 484 249 | 6 451 939 | ||||||||
| AVAST | 177.45 | -0.87% | 11 169 666 | 62 994 | 177.00 | -1.28% | 177 040 | 1 000 | ||||
| COLT CZ GROUP SE | 524.00 | -0.38% | 14 322 446 | 27 121 | 526.00 | -0.37% | 611 620 | 1 153 | ||||
| MONETA MONEY BANK | 92.80 | -0.70% | 17 220 864 | 184 849 | 92.70 | -1.06% | 561 139 | 6 039 | ||||
| O2 C.R. | 268.00 | 0.00% | 27 181 542 | 101 223 | 268.50 | 0.00% | 911 050 | 3 395 | ||||
| ERSTE GROUP BANK A | 1 013.00 | +0.70% | 34 929 778 | 34 568 | 1 019.50 | +0.44% | 958 904 | 943 | ||||
| KOMERČNÍ BANKA | 958.00 | 0.00% | 77 225 586 | 80 295 | 963.00 | +0.47% | 3 113 961 | 3 224 | ||||
| ČEZ | 799.50 | -0.44% | 189 216 727 | 235 989 | 801.50 | -0.43% | 10 193 729 | 12 681 | ||||
