The Prague Stock Exchange and RM-System - daily results dne 1.2.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2022  4.2.2022  3.2.2022  2.2.2022 1.2.2022

The Prague Sotck Exchange and RM-System - daily results - 1.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	131.00	0.00%	0	0	132.00	-5.03%	66 000	500
PILULKA LÉKÁRNY	1 650.00	-2.37%	330 000	200	1 650.00	-3.79%	154 750	93
APPLE INC.					4 200.00	-3.33%	110 405	26
ALPHABET (GOOGLE)					69 000.00	-1.42%	0	0
MICROSOFT CORP.					6 706.00	-1.29%	1 064 636	156
AVAST	177.45	-0.87%	11 169 666	62 994	177.00	-1.28%	177 040	1 000
CPI FIM					15.70	-1.25%	41 350	2 605
MONETA MONEY BANK	92.80	-0.70%	17 220 864	184 849	92.70	-1.06%	561 139	6 039
PHILIP MORRIS ČR A	16 520.00	+0.12%	4 130 440	249	16 600.00	-0.60%	100 000	6
TWITTER, INC					860.00	-0.57%	290 141	331
ČEZ	799.50	-0.44%	189 216 727	235 989	801.50	-0.43%	10 193 729	12 681
COLT CZ GROUP SE	524.00	-0.38%	14 322 446	27 121	526.00	-0.37%	611 620	1 153
VOLKSWAGEN AG					6 620.00	-0.15%	26 480	4
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	115.00	0.00%	0	0	116.00	0.00%	0	0
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					9 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›