The Prague Stock Exchange and RM-System - daily results dne 1.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2023  6.2.2023  3.2.2023  2.2.2023 1.2.2023

The Prague Sotck Exchange and RM-System - daily results - 1.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					222.00	+19.35%	0	0
PRABOS PLUS	185.00	0.00%	0	0	200.00	+6.95%	400	2
KARO LEATHER	125.00	-0.79%	31 250	250	126.00	+2.43%	630	5
VIG	599.00	+2.04%	6 512 878	10 885	599.00	+2.04%	1 089 555	1 836
ČEZ	906.50	+2.08%	202 379 776	224 392	906.00	+1.97%	8 278 745	9 213
VOLKSWAGEN AG					3 929.00	+1.31%	39 290	10
ERSTE GROUP BANK A	826.40	+0.83%	49 775 857	60 137	828.00	+0.98%	3 529 869	4 272
KOMERČNÍ BANKA	745.00	+1.29%	165 213 913	222 393	745.00	+0.95%	1 730 765	2 334
APPLE INC.					3 317.00	+0.82%	89 299	27
M&T 1997	28 600.00	0.00%	0	0	28 600.00	+0.70%	0	0
GEN DIGITAL	502.00	+0.60%	228 903	457	500.00	+0.60%	26 988	54
METROSTAV					895.00	+0.56%	18 765	21
MICROSOFT CORP.					5 452.00	+0.53%	38 007	7
COLT CZ GROUP SE	579.00	-0.86%	13 787 019	23 655	585.00	+0.34%	47 846	82
INTEL CORP.					650.00	+0.30%	165 077	254
EXXON MOBIL CORP.					2 530.00	0.00%	0	0
DEUTSCHE TELEKOM	487.00	0.00%	0	0	488.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›