Hi price, The Prague Stock Exchange dne 1.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.2.2024 6.2.2024 5.2.2024 2.2.2024 1.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | +0.73% | 287 177 | 208 099 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.51 | 0.00% | 29 592 091 | 19 597 411 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 183 | 105 | 1.80 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.74 | +0.42% | 23 000 | 5 000 | ||||||||||
| EB LUFTHANSA TS06 | 6.95 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.29 | -6.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.83 | -17.41% | 29 455 | 3 700 | ||||||||||
| EB EGB TS13 | 8.74 | +0.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 10.13 | -3.80% | 28 161 | 2 700 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 10.28 | -6.12% | 49 394 | 4 400 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | +5.41% | 49 570 | 4 506 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.00 | +0.36% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.02 | +1.08% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.45 | -6.76% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.52 | -3.12% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.81 | -0.19% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 17.19 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.95 | +8.66% | 0 | 0 | ||||||||||
| EB EGB TS14 | 18.29 | -0.05% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.86 | +1.34% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.38 | -4.68% | 8 152 | 400 | ||||||||||
| EB BASF TL01 | 21.41 | -2.59% | 18 598 | 850 | ||||||||||
| EB DBK TL07 | 22.07 | +6.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.12 | -0.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.40 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.45 | +2.09% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.15 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.78 | -2.76% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.90 | +4.83% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
| EB KOM TL12 | 27.34 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
