The Prague Stock Exchange and RM-System - daily results dne 1.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.2.2024  6.2.2024  5.2.2024  2.2.2024 1.2.2024

The Prague Sotck Exchange and RM-System - daily results - 1.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS04	46.79	+9.71%	168 736	3 424
EB DBK TL08	17.95	+8.66%	0	0
EB DBK TL07	22.07	+6.88%	0	0
EB MONETA TL05	35.43	+5.70%	3 543	100
HARDWARIO	11.70	+5.41%	49 570	4 506
ORLEN	374.00	+4.88%	2 973 065	7 995
EB EURUSD TS03	26.90	+4.83%	0	0
DEUTSCHE BANK AG	313.55	+4.57%	4 333 236	13 974	309.00	+4.04%	2 190 015	7 226
EB MERCEDES TL01	42.82	+4.57%	0	0
EB OMV TL04	50.00	+4.45%	0	0
EB SILVER TS09	175.55	+4.23%	54 949	300
EB GOLD TS11	418.30	+4.01%	301 826	720
EB S&P TS05	114.72	+3.91%	4 145	35
EB MONETA TL07	29.76	+3.84%	0	0
EB BMW TL05	100.13	+3.76%	0	0
EB SILVER TS11	232.49	+3.23%	0	0
EB ADIDAS TS07	133.87	+3.20%	0	0
OMV	1 037.00	+3.18%	108 636	106
EB WTI TL25	435.79	+2.72%	0	0
FOOTSHOP	77.00	+2.67%	7 700	100
EB DAX TS18	206.45	+2.26%	0	0
EB MONETA TL06	49.80	+2.26%	0	0
EB RBI TS02	23.40	+2.23%	0	0
EB BMW TL03	167.82	+2.15%	0	0
EB HENKEL TS01	59.93	+2.11%	0	0
EB EURCZK TS20	24.45	+2.09%	0	0
EB VOLKSWAGEN TS07	90.57	+1.91%	0	0
NOKIA CORP.	84.88	+1.90%	489 797	5 775	84.00	+1.20%	0	0
EB RWE TS04	33.11	+1.81%	3 297	100
EB WTI TL23	732.35	+1.74%	0	0
EB VIG TL02	40.90	+1.69%	8 144	200
EB EURCZK TS19	31.06	+1.67%	0	0
ALPHA Q. 5,25/26	94.00	+1.62%	48 626	5
EB MONET TL04	70.14	+1.59%	0	0
EB SAP TL03	211.66	+1.40%	0	0
DEUTSCHE TELEKOM	569.80	+1.37%	1 709	3	557.00	0.00%	0	0
EB RWE TS03	43.59	+1.35%	0	0
EB KOM TS05	18.86	+1.34%	0	0
EB BASF TS01	36.75	+1.32%	0	0
EB WTI TL22	1 041.67	+1.32%	0	0
VIG	663.00	+1.22%	197 818	301	656.00	0.00%	0	0
MONETA MONEY BANK	100.20	+1.21%	70 566 437	709 186	100.00	+1.31%	2 679 186	26 989
EB EURCZK TS18	42.43	+1.19%	0	0
EB ADIDAS TS06	350.77	+1.09%	0	0
EB PROSIEBEN TS01	15.02	+1.08%	0	0
PHOTON ENERGY	51.40	+0.98%	276 168	5 400
FIDUR.NMV. 8,60/28	104.00	+0.97%	1 122 002	107
EB CEZ TS15	32.57	+0.93%	0	0
EB WTI IC03	1 370.62	+0.91%	0	0
EB WTI PC04	2 038.68	+0.91%	0	0
EB KOM TS04	31.79	+0.89%	0	0
CTP	400.00	+0.76%	3 200	8
ČEZ	877.00	+0.75%	183 023 363	209 407	881.00	+0.86%	6 568 714	7 526
EB CEZ TS14	40.43	+0.75%	82 560	2 000
WAG PAYMENT	27.00	+0.75%	1 485	55
J&T ARCH INV EUR H	1.38	+0.73%	287 177	208 099
EB ADIDAS TS05	542.47	+0.64%	0	0
KARO LEATHER	170.00	+0.59%	154 690	909	171.00	-0.58%	0	0
EB VOLKSWAGEN TS06	272.62	+0.52%	0	0
EB DAX TS17	467.20	+0.47%	501 616	1 060
‹‹ First 20    Next 60 ›