Hi price, The Prague Stock Exchange dne 1.3.1994
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 4 700.00 | +444.00% | 4 869 200 | 1 036 | ||||||||||
KOMERČNÍ BANKA | 4 660.00 | +990.00% | 45 779 840 | 9 824 | ||||||||||
POLYTECHNA | 4 195.00 | +132.00% | 41 950 | 10 | ||||||||||
INSPEKTA | 4 130.00 | +998.00% | 0 | 0 | ||||||||||
METALIMEX | 4 090.00 | -991.00% | 134 970 | 33 | ||||||||||
PIVOV.KRUŠOVICE | 4 050.00 | -1 000.00% | 32 400 | 8 | ||||||||||
ČESKOMOR.CEMENT | 4 035.00 | +994.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 3 990.00 | +991.00% | 466 830 | 117 | ||||||||||
STOCK PLZEŇ | 3 855.00 | +998.00% | 158 055 | 41 | ||||||||||
FAB | 3 800.00 | -909.00% | 239 400 | 63 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 800.00 | +468.00% | 501 600 | 132 | ||||||||||
DEZA | 3 555.00 | +989.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 3 500.00 | +57.00% | 262 500 | 75 | ||||||||||
SETUZA | 3 475.00 | +996.00% | 0 | 0 | ||||||||||
LANEX | 3 370.00 | +995.00% | 87 620 | 26 | ||||||||||
POŠT.TISK.CENIN | 3 305.00 | +998.00% | 19 830 | 6 | ||||||||||
MADETA | 3 255.00 | +996.00% | 1 236 900 | 380 | ||||||||||
DOPLA PAP | 3 200.00 | -998.00% | 326 400 | 102 | ||||||||||
ŠANCE IPF | 3 195.00 | -1 000.00% | 0 | 0 | ||||||||||
IPS SKANSKA | 3 170.00 | +987.00% | 23 343 880 | 7 364 | ||||||||||
|