The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
| MASOKOMB.KLATOVY | 450.00 | +297.00% | 1 800 | 4 | ||||||||||
| OD PRIOR ZLÍN | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| KOSTELECKÉ UZENINY | 2 025.00 | -979.00% | 10 125 | 5 | ||||||||||
| L.SANAT. SANSSOUCI | 900.00 | +638.00% | 4 500 | 5 | ||||||||||
| LIGMET | 180.00 | -291.00% | 900 | 5 | ||||||||||
| MAGNET | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
| MSP PŘEROV 21/97 | 115.00 | 0.00% | 61 088 | 5 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 660.00 | +945.00% | 3 300 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| BOHEMIA SEKT | 1 655.00 | +30.00% | 9 930 | 6 | ||||||||||
| BALNEA | 839.00 | +996.00% | 5 034 | 6 | ||||||||||
| HOTEL ESPLANADE | 2 740.00 | +981.00% | 16 440 | 6 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 650.00 | -620.00% | 3 900 | 6 | ||||||||||
| ORGREZ | 353.00 | +996.00% | 2 118 | 6 | ||||||||||
| POŠT.TISK.CENIN | 3 305.00 | +998.00% | 19 830 | 6 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
| TREFA | 160.00 | +158.00% | 960 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 366.00 | +990.00% | 2 196 | 6 | ||||||||||
| GRAFOSTROJ | 420.00 | -666.00% | 2 940 | 7 | ||||||||||
| ||||||||||||||
