The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 205.00 | +962.00% | 0 | 0 | ||||||||||
ŽOSKA | 164.43 | -1 000.00% | 8 222 | 50 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 7 775.00 | -220.00% | 3 459 875 | 445 | ||||||||||
ŽELEZÁRNY VESELÍ | 403.00 | -984.00% | 32 643 | 81 | ||||||||||
ŽEL.STAVITEL.PRAHA | 465.00 | +992.00% | 574 740 | 1 236 | ||||||||||
ŽĎAS | 1 500.00 | +101.00% | 3 196 500 | 2 131 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||||
ZZN STRAKONICE | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 68.61 | +998.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
|