The Prague Stock Exchange and RM-System - daily results dne 1.3.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL.PŘÍSTR.ROKYTN. | 250.00 | -671.00% | 500 | 2 | ||||||||||
| PROJEKTA OSTRAVA | 315.00 | +5 000.00% | 630 | 2 | ||||||||||
| EKOS | 350.00 | +703.00% | 700 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 789.00 | +988.00% | 789 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 441.00 | +997.00% | 882 | 2 | ||||||||||
| LIGMET | 180.00 | -291.00% | 900 | 5 | ||||||||||
| SKALIČAN | 302.00 | +981.00% | 906 | 3 | ||||||||||
| ČSAD VSETÍN | 95.10 | -999.00% | 951 | 10 | ||||||||||
| TREFA | 160.00 | +158.00% | 960 | 6 | ||||||||||
| SUZOP | 990.00 | +1 000.00% | 990 | 1 | ||||||||||
| CARBORUNDUM ELECT. | 500.00 | -118.00% | 1 000 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
| CS TRADING | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
| AIR SPECIÁL | 120.00 | -769.00% | 1 200 | 10 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
| STAVBY MOSTŮ HOD. | 123.50 | -999.00% | 1 235 | 10 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | -1 000.00% | 1 350 | 6 | ||||||||||
| ART CENTRUM | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 522.00 | +989.00% | 1 566 | 3 | ||||||||||
| ||||||||||||||
