Top number of shares per day, The Prague Stock Exchange dne 1.3.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 847.00 | +1 000.00% | 16 131 115 | 19 045 | ||||||||||
SPOŘITELNÍ PRIVAT. | 811.00 | 0.00% | 10 091 273 | 12 443 | ||||||||||
ČEZ | 2 700.00 | -36.00% | 32 508 000 | 12 040 | ||||||||||
KOMERČNÍ BANKA | 4 660.00 | +990.00% | 45 779 840 | 9 824 | ||||||||||
ZBROJOVKA VSETÍN | 659.00 | 0.00% | 6 318 492 | 9 588 | ||||||||||
AERO HOLDING | 300.00 | +714.00% | 2 313 900 | 7 713 | ||||||||||
IPS SKANSKA | 3 170.00 | +987.00% | 23 343 880 | 7 364 | ||||||||||
FATRA | 5 290.00 | +997.00% | 37 955 750 | 7 175 | ||||||||||
ČESKÝ HOLDING | 1 350.00 | 0.00% | 9 414 900 | 6 974 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 951.00 | -766.00% | 5 921 877 | 6 227 | ||||||||||
PŘEROVSKÉ STROJÍR. | 670.00 | +983.00% | 3 923 520 | 5 856 | ||||||||||
ČZ STRAKONICE | 550.00 | 0.00% | 2 819 300 | 5 126 | ||||||||||
TATRA | 726.00 | +1 000.00% | 3 669 930 | 5 055 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 715.00 | +29.00% | 6 285 475 | 3 665 | ||||||||||
ČKD PRAHA HOLDING | 420.00 | -666.00% | 1 486 800 | 3 540 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 460.00 | +977.00% | 4 680 760 | 3 206 | ||||||||||
ZPS ZLÍN | 2 830.00 | +990.00% | 8 555 090 | 3 023 | ||||||||||
VODNÍ STAVBY | 2 050.00 | +594.00% | 5 850 700 | 2 854 | ||||||||||
TESLA VACUUM | 115.50 | +1 000.00% | 315 200 | 2 729 | ||||||||||
SG - INDUSTRY | 450.00 | -217.00% | 1 226 700 | 2 726 | ||||||||||
|