The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
HOTEL PALACE OVA | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
PRŮMYSL KAMENE | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 108.00 | 0.00% | 0 | 0 | 115.50 | -3.00% | 116 | 1 | ||||||
EXICO | 13.50 | -4.00% | 122 | 9 | ||||||||||
ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
TESLA KOLÍN | 11.30 | 0.00% | 147 | 13 | ||||||||||
BMT | 46.20 | 0.00% | 0 | 0 | 37.00 | +6.00% | 148 | 4 | ||||||
ART CENTRUM | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
TESLA SEZAM | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
JIRČANY | 94.38 | 0.00% | 0 | 0 | 83.60 | -7.00% | 167 | 2 | ||||||
LISOVNY N.HM.VRBNO | 130.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 175 | 2 | ||||||
BOHEMIA VIDEO ART | 50.57 | 0.00% | 0 | 0 | 44.00 | -2.00% | 176 | 4 | ||||||
BALÍRNY TCHIBO | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
CUKROVAR LITOVEL | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 65.30 | -7.00% | 196 | 3 | ||||||
ZPA NOVÁ PAKA | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
METALŠROT TLUMAČOV | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
PARKHOTEL GOLF ML | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
STAV.POD.ŽĎÁR | 91.75 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
ČS.KERAMIKA | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
KF | 89.17 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
LES. SPOL.STRÁŽN. | 101.60 | -9.00% | 305 | 3 | ||||||||||
MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
ČESKÉ LODĚNICE | 29.00 | -9.00% | 348 | 12 | ||||||||||
MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 357 | 7 | ||||||
STAVOMONTÁŽE OL | 80.00 | +0.92% | 2 480 | 31 | 72.00 | +10.00% | 360 | 5 | ||||||
INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 362 | 2 | ||||||
BRISK TÁBOR | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
HUTNÍ PROJ. PLZEŇ | 68.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 370 | 4 | ||||||
MERKURIA | 68.85 | 0.00% | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
MASOKOMB. KLADNO | 30.69 | -4.98% | 0 | 0 | 25.00 | -4.00% | 375 | 15 | ||||||
ČEDOK | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
KOVOHUTĚ ROKYCANY | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
PIVOV.PARDUBICE | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 75.74 | 0.00% | 0 | 0 | 58.50 | +4.00% | 410 | 7 | ||||||
ZEVETA | 26.00 | 0.00% | 5 304 | 204 | 26.00 | 0.00% | 416 | 16 | ||||||
LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
BOHUŠOV. MLÉKÁRNA | 194.05 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
CHRONOTECHNA | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
LESY KRNOV | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
REAS | 61.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
CARBORUNDUM ELECT. | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
VELAMOS SOBOTÍN | 91.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 480 | 6 | ||||||
|