The Prague Stock Exchange and RM-System - daily results dne 1.3.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.3.1996 6.3.1996 5.3.1996 4.3.1996 1.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
METALŠROT TLUMAČOV | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
PARKHOTEL GOLF ML | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||||
STAV.POD.ŽĎÁR | 91.75 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 55.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 282 | 6 | ||||||
ČS.KERAMIKA | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
KF | 89.17 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
JATKY PLZEŇ | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
UNIMONT OSTRAVA | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
LES. SPOL.STRÁŽN. | 101.60 | -9.00% | 305 | 3 | ||||||||||
MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
|