The Prague Stock Exchange and RM-System - daily results dne 1.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.3.2000 6.3.2000 3.3.2000 2.3.2000 1.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 533.20 | +0.01% | 533 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 410.00 | +1.23% | 410 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 134.20 | 0.00% | 134 | 1 | ||||||||||
| MŠLZ | 69.80 | +4.96% | 70 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 210.10 | +0.14% | 210 | 1 | ||||||||||
| SOLNÉ MLÝNY | 282.00 | +3.75% | 282 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 950.00 | 0.00% | 950 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +3.77% | 4 600 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 129.20 | -5.00% | 258 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 115.10 | 0.00% | 230 | 2 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| INFUSIA | 206.00 | +0.04% | 412 | 2 | ||||||||||
| CEMOS | 288.40 | -5.90% | 577 | 2 | ||||||||||
| ČECHOFRACHT | 708.10 | +0.63% | 1 416 | 2 | ||||||||||
| CHODSKÉ VOD.A KAN. | 126.00 | +5.00% | 378 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 2 790 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 432.70 | 0.00% | 1 298 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ODKOLEK | 343.00 | +5.02% | 1 400 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ||||||||||||||
