The Prague Stock Exchange and RM-System - daily results dne 1.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 140.00 | +14.47% | 2 936 | 23 | ||||||||||
STROJPLAST | 12.90 | +13.15% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 76.80 | +12.60% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 815.90 | +11.44% | 0 | 0 | ||||||||||
PARAMO | 293.10 | +0.51% | 293 | 1 | 360.00 | +10.76% | 22 152 | 62 | ||||||
ČSKD - INTRANS | 93.50 | +10.00% | 0 | 0 | ||||||||||
JAN BECHER | 151.80 | +10.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 187.00 | +10.00% | 11 220 | 60 | ||||||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 2 091.10 | +10.00% | 142 039 | 71 | ||||||
PEKÁRNA TŘEBÍČ | 93.50 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 38.50 | +10.00% | 0 | 0 | ||||||||||
PROLES | 133.10 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 253.00 | +10.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 330.00 | +10.00% | 0 | 0 | ||||||||||
SYNPO | 133.10 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 711.20 | +9.99% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 377.40 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 624.30 | +9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 84.80 | +9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 334.80 | +9.98% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
REKULT.VÝSTAV.MOST | 250.80 | +9.95% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 184.60 | +9.94% | 0 | 0 | ||||||||||
JIHLAVAN | 117.40 | +9.92% | 8 453 | 72 | ||||||||||
YTONG | 2 990.00 | +9.88% | 59 800 | 20 | ||||||||||
MINERVA BOSKOVICE | 179.00 | +9.81% | 16 122 | 90 | ||||||||||
LÁZNĚ LIBVERDA | 410.00 | +9.80% | 0 | 0 | ||||||||||
JIHOSTROJ | 47.40 | +9.72% | 1 422 | 30 | ||||||||||
STAROROL.PORCELÁN | 115.00 | +9.62% | 1 150 | 10 | ||||||||||
APOLLÓN HOLDING | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
SUBTERRA | 456.90 | +8.70% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 242.30 | +8.26% | 0 | 0 | ||||||||||
TEREOS TTD | 50.80 | +8.08% | 0 | 0 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 44.00 | +7.84% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 301.70 | +7.71% | 67 883 | 225 | ||||||
INTERHOTEL VORONĚŽ | 360.00 | +7.23% | 51 054 | 131 | ||||||||||
PROAGRO KLATOVY | 61.00 | +6.83% | 0 | 0 | ||||||||||
ČEDOK | 157.90 | +6.76% | 5 053 | 32 | ||||||||||
VLNAP | 41.10 | +5.65% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 388.80 | +5.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 382.00 | +6.14% | 508 068 203 | 375 097 | 1 368.70 | +5.54% | 7 234 859 | 5 430 | ||||||
ŠROUBÁRNA ŽDÁNICE | 201.10 | +5.28% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 316.60 | +5.18% | 0 | 0 | ||||||||||
DIMENSION | 52.50 | +5.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | +4.99% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 503.10 | +4.79% | 0 | 0 | ||||||
ENERGOAQUA | 312.80 | 0.00% | 0 | 0 | 450.00 | +4.77% | 475 340 | 1 063 | ||||||
OTAVAN TŘEBOŇ | 47.10 | +4.43% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 180.00 | +4.34% | 4 860 | 27 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.20 | +4.34% | 0 | 0 | ||||||
SPOJPROJEKT PRAHA | 1 020.00 | +4.32% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 405.00 | +4.07% | 0 | 0 | ||||||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 125.60 | +3.63% | 0 | 0 | ||||||
CUKROVAR A RAFIN. | 290.00 | +3.53% | 0 | 0 | ||||||||||
SHD-KOMES | 173.00 | +3.46% | 0 | 0 | ||||||||||
SILON | 311.10 | +3.45% | 26 504 | 84 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 2 239 | 72 | ||||||
JLV | 312.00 | +3.31% | 1 248 | 4 | ||||||||||
KAROSERIA | 106.10 | +3.21% | 1 485 | 14 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
|