Hi price, The Prague Stock Exchange dne 1.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.3.2002 6.3.2002 5.3.2002 4.3.2002 1.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIATEL VAR/08 | 0.00 | 0.00% | ||||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | +1.31% | 924 | 120 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.20 | +4.34% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 2 239 | 72 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 30.87 | +5.00% | 0 | 0 | 39.90 | +9.31% | 39 990 | 1 090 | ||||||
| UNIPETROL | 31.40 | +3.80% | 16 570 302 | 534 128 | 31.30 | -1.88% | 135 720 | 4 296 | ||||||
| ADAMOVSKÉ STROJ. | 35.61 | -4.99% | 0 | 0 | 29.00 | -9.93% | 159 930 | 4 590 | ||||||
| ARCELORMITTAL | 38.00 | 0.00% | 494 | 13 | 35.30 | -4.59% | 1 653 | 47 | ||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.00 | +7.84% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.20 | +9.96% | 26 513 | 308 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 73.40 | -0.13% | 5 647 | 77 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 17 553 | 305 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
