The Prague Stock Exchange and RM-System - daily results dne 1.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2006  6.3.2006  3.3.2006  2.3.2006 1.3.2006

The Prague Sotck Exchange and RM-System - daily results - 1.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	+0.02%	4 902	5
ČEZ	839.00	+1.21%	2 028 333 177	2 442 361	837.20	+0.92%	4 585 402	5 559
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	493 071	46	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 195.00	+2.31%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 010.00	-0.55%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 022.50	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 406.00	+0.41%	701 344 407	206 589	3 441.00	-2.56%	198 963	59
K-T-V INVEST	463.00	0.00%	0	0	462.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	0.00%	0	0
O2 C.R.	542.50	+2.65%	1 266 914 835	2 337 162	545.90	+2.42%	1 314 216	2 419
PARAMO	944.00	+0.95%	16 048	17	961.00	-1.93%	961	1
PHILIP MORRIS ČR A	17 951.00	-0.63%	83 909 957	4 653	18 032.50	-0.37%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.70	+4.14%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›