The Prague Stock Exchange and RM-System - daily results dne 1.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 308.00 | -4.19% | 924 | 3 | ||||||||
| PARAMO | 944.00 | +0.95% | 16 048 | 17 | 961.00 | -1.93% | 961 | 1 | ||||
| TATRA | 117.00 | -1.26% | 1 755 | 15 | ||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||
| POŠT.TISK.CENIN | 2 000.00 | +3.89% | 2 000 | 1 | ||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.02% | 4 902 | 5 | ||||
| LESOSTAVBY ŠUMPERK | 50.00 | +3.30% | 5 000 | 100 | ||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||
| MJM LITOVEL | 891.00 | -10.00% | 6 237 | 7 | ||||||||
| TESLA KARLÍN | 160.00 | +4.84% | 7 840 | 49 | ||||||||
| AKRO OPF PROG.SPOL | 371.10 | +1.61% | 11 133 | 30 | ||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||
| OSTROJ | 622.00 | +0.25% | 15 550 | 25 | ||||||||
| SOFTWARE 602 | 109.90 | -0.09% | 18 683 | 170 | ||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | ||||
| MADETA | 1 104.30 | -4.14% | 23 190 | 21 | ||||||||
| JÄKL KARVINÁ | 1 600.00 | -7.03% | 25 600 | 16 | ||||||||
| AKRO OPF GLOBAL. | 395.00 | +2.06% | 39 500 | 100 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | -9.73% | 44 320 | 28 | ||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 53 720 | 17 | ||||||||
| ČESKÁ SPOŘITELNA | 695.00 | -4.72% | 55 200 | 80 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.55% | 82 205 | 46 | ||||||||
| VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | ||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 850.00 | +0.97% | 149 176 | 50 | ||||
| KOMERČNÍ BANKA | 3 406.00 | +0.41% | 701 344 407 | 206 589 | 3 441.00 | -2.56% | 198 963 | 59 | ||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||
| ARCELORMITTAL | 2 700.00 | -0.36% | 820 104 | 304 | ||||||||
| O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||
| SEVEROČESKÉ DOLY | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | ||||
| ČEZ | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | ||||
