The Prague Stock Exchange and RM-System - daily results dne 1.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 160.00 | 0.00% | 53 720 | 17 | |||||||||
| ČESKÁ SPOŘITELNA | 695.00 | -4.72% | 55 200 | 80 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.55% | 82 205 | 46 | |||||||||
| VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | |||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 850.00 | +0.97% | 149 176 | 50 | |||||
| KOMERČNÍ BANKA | 3 406.00 | +0.41% | 701 344 407 | 206 589 | 3 441.00 | -2.56% | 198 963 | 59 | |||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | |||||
| ARCELORMITTAL | 2 700.00 | -0.36% | 820 104 | 304 | |||||||||
| O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | |||||
| SEVEROČESKÉ DOLY | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | |||||
| ČEZ | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | |||||
| |||||||||||||
