Top volume, RM System dne 1.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | ||||||
| SEVEROČESKÉ DOLY | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | ||||||
| O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
| ARCELORMITTAL | 2 700.00 | -0.36% | 820 104 | 304 | ||||||||||
| UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||||
| KOMERČNÍ BANKA | 3 406.00 | +0.41% | 701 344 407 | 206 589 | 3 441.00 | -2.56% | 198 963 | 59 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 850.00 | +0.97% | 149 176 | 50 | ||||||
| VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.55% | 82 205 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 695.00 | -4.72% | 55 200 | 80 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 53 720 | 17 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | -9.73% | 44 320 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 395.00 | +2.06% | 39 500 | 100 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | -7.03% | 25 600 | 16 | ||||||||||
| MADETA | 1 104.30 | -4.14% | 23 190 | 21 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | ||||||
| SOFTWARE 602 | 109.90 | -0.09% | 18 683 | 170 | ||||||||||
| OSTROJ | 622.00 | +0.25% | 15 550 | 25 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||||
| AKRO OPF PROG.SPOL | 371.10 | +1.61% | 11 133 | 30 | ||||||||||
| ||||||||||||||
