Top volume, RM System dne 1.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | ||||||
SEVEROČESKÉ DOLY | 1 760.00 | -1.68% | 631 960 | 353 | 1 791.00 | 0.00% | 2 699 037 | 1 507 | ||||||
O2 C.R. | 542.50 | +2.65% | 1 266 914 835 | 2 337 162 | 545.90 | +2.42% | 1 314 216 | 2 419 | ||||||
ARCELORMITTAL | 2 700.00 | -0.36% | 820 104 | 304 | ||||||||||
UNIPETROL | 284.90 | +0.39% | 234 548 314 | 828 433 | 284.40 | -0.48% | 614 630 | 2 165 | ||||||
KOMERČNÍ BANKA | 3 406.00 | +0.41% | 701 344 407 | 206 589 | 3 441.00 | -2.56% | 198 963 | 59 | ||||||
STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 850.00 | +0.97% | 149 176 | 50 | ||||||
VÍTKOVICE | 250.90 | -2.37% | 108 946 | 427 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 790.00 | -0.55% | 82 205 | 46 | ||||||||||
ČESKÁ SPOŘITELNA | 695.00 | -4.72% | 55 200 | 80 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 53 720 | 17 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 540.00 | -9.73% | 44 320 | 28 | ||||||||||
AKRO OPF GLOBAL. | 395.00 | +2.06% | 39 500 | 100 | ||||||||||
JÄKL KARVINÁ | 1 600.00 | -7.03% | 25 600 | 16 | ||||||||||
MADETA | 1 104.30 | -4.14% | 23 190 | 21 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 167.00 | -1.76% | 20 020 | 120 | ||||||
SOFTWARE 602 | 109.90 | -0.09% | 18 683 | 170 | ||||||||||
OSTROJ | 622.00 | +0.25% | 15 550 | 25 | ||||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 612.60 | -8.49% | 12 865 | 21 | ||||||
AKRO OPF PROG.SPOL | 371.10 | +1.61% | 11 133 | 30 | ||||||||||
TESLA KARLÍN | 160.00 | +4.84% | 7 840 | 49 | ||||||||||
MJM LITOVEL | 891.00 | -10.00% | 6 237 | 7 | ||||||||||
SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
LESOSTAVBY ŠUMPERK | 50.00 | +3.30% | 5 000 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.02% | 4 902 | 5 | ||||||
POŠT.TISK.CENIN | 2 000.00 | +3.89% | 2 000 | 1 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
TATRA | 117.00 | -1.26% | 1 755 | 15 | ||||||||||
PARAMO | 944.00 | +0.95% | 16 048 | 17 | 961.00 | -1.93% | 961 | 1 | ||||||
VOD.A KAN.PARDUBIC | 308.00 | -4.19% | 924 | 3 | ||||||||||
ČESKÝ HOLDING | 64.50 | +1.25% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.60 | +0.73% | 0 | 0 | ||||||||||
KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 473.50 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 022.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 110.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 985.60 | +0.23% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.00 | -8.12% | 0 | 0 | ||||||||||
AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 354.60 | -3.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|