Top volume, RM System dne 1.3.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.3.2006 6.3.2006 3.3.2006 2.3.2006 1.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 160.00 | +4.84% | 7 840 | 49 | ||||||||||
| MJM LITOVEL | 891.00 | -10.00% | 6 237 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 300.00 | +5.26% | 5 300 | 1 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | +3.30% | 5 000 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | +0.02% | 4 902 | 5 | ||||||
| POŠT.TISK.CENIN | 2 000.00 | +3.89% | 2 000 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 213 660 | 663 | 316.00 | 0.00% | 1 895 | 6 | ||||||
| TATRA | 117.00 | -1.26% | 1 755 | 15 | ||||||||||
| PARAMO | 944.00 | +0.95% | 16 048 | 17 | 961.00 | -1.93% | 961 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 308.00 | -4.19% | 924 | 3 | ||||||||||
| ČESKÝ HOLDING | 64.50 | +1.25% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.60 | +0.73% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 110.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 985.60 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.00 | -8.12% | 0 | 0 | ||||||||||
| ||||||||||||||
