The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 167.00 | -2.99% | 848 074 189 | 704 478 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 177.80 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 419.50 | +4.87% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 405.00 | +0.49% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 415.00 | +2.46% | 50 630 | 122 | ||||||||||
VÍTKOVICE | 650.10 | -2.82% | 1 175 241 | 1 770 | ||||||||||
VET ASSETS | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 123 347 | 2 522 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 220.50 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 810.10 | -2.15% | 91 503 | 50 | ||||||||||
TRANZA | 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
TESLA KARLÍN | 166.00 | 0.00% | 3 154 | 19 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 162.00 | 0.00% | 209 750 | 1 275 | ||||||||||
ŠMERAL BRNO | 640.60 | -0.68% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 769.10 | +0.01% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 086 054 333 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 398 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 541 321 222 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 140 513 167 | 14 000 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 592 487 778 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 345 513 125 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 83 115 069 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.70 | +0.15% | 98 938 433 | 10 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 300 166 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 292.00 | -2.73% | 58 985 | 197 | ||||||
SPOLANA | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 166.70 | +0.96% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.10 | +2.08% | 0 | 0 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 225.60 | +0.26% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 868.70 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -2.68% | 98 769 | 73 | ||||||
RDX | 503.00 | -5.93% | 318 740 | 600 | ||||||||||
PX FUT MAR07 | 1 587.00 | -2.46% | 3 063 500 | 19 | ||||||||||
PX FUT JUN07 | 1 586.00 | -2.40% | 6 131 800 | 38 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 920.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 500.00 | +2.85% | 0 | 0 | ||||||
|