The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN07 | 1 608.00 | +1.01% | 495 400 | 3 | ||||||||
CEZ FUT JUN07 | 827.50 | -4.17% | 346 950 | 4 | ||||||||
HZL HB 4,25/10 | 104.30 | +1.35% | 198 506 | 19 | ||||||||
PX FUT MAR07 | 1 587.00 | -2.46% | 3 063 500 | 19 | ||||||||
SPOLANA | 160.00 | -2.44% | 5 280 | 33 | 163.10 | 0.00% | 18 757 | 115 | ||||
PX FUT JUN07 | 1 586.00 | -2.40% | 6 131 800 | 38 | ||||||||
DJ EURO STOXX 50 | 1 120.00 | -3.03% | 111 500 | 100 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 130 478 883 | 130 | ||||||||
CECEXT | 460.00 | -2.17% | 91 320 | 200 | ||||||||
HZL KB 4,50/08 | 102.55 | -0.15% | 3 912 975 | 372 | ||||||||
RDX | 503.00 | -5.93% | 318 740 | 600 | ||||||||
CTX | 643.50 | -1.71% | 2 660 600 | 4 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 398 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 971.00 | -1.39% | 73 388 236 | 6 600 | 10 900.00 | +1.50% | 498 027 | 46 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 83 115 069 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.70 | +0.15% | 98 938 433 | 10 015 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 140 513 167 | 14 000 | ||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 300 166 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 345 513 125 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 592 487 778 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 086 054 333 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 165.00 | -2.47% | 429 995 570 | 131 725 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 541 321 222 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX TURBO SHORT | 147.51 | +9.11% | 20 849 900 | 156 800 | ||||||||
KOMERČNÍ BANKA | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | ||||
ECM | 1 638.00 | +2.25% | 325 012 806 | 198 882 | ||||||||
PFNONWOVENS | 696.60 | +2.62% | 143 321 746 | 202 362 | ||||||||
CETV | 1 645.00 | -5.02% | 402 717 610 | 237 261 | ||||||||
ERSTE GROUP BANK A | 1 601.00 | +0.63% | 936 703 505 | 579 013 | ||||||||
ZENTIVA | 1 167.00 | -2.99% | 848 074 189 | 704 478 | ||||||||
O2 C.R. | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||
UNIPETROL | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | ||||
ČEZ | 827.50 | -3.55% | 3 100 780 337 | 3 655 377 | 834.40 | -3.17% | 34 397 624 | 40 556 |