The Prague Stock Exchange and RM-System - daily results dne 1.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.3.2007 6.3.2007 5.3.2007 2.3.2007 1.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 086 054 333 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 3 165.00 | -2.47% | 429 995 570 | 131 725 | |||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 541 321 222 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CTX TURBO SHORT | 147.51 | +9.11% | 20 849 900 | 156 800 | |||||||||
| KOMERČNÍ BANKA | 3 404.00 | -2.60% | 592 469 562 | 169 752 | 3 396.00 | -2.91% | 4 465 601 | 1 295 | |||||
| ECM | 1 638.00 | +2.25% | 325 012 806 | 198 882 | |||||||||
| PFNONWOVENS | 696.60 | +2.62% | 143 321 746 | 202 362 | |||||||||
| CETV | 1 645.00 | -5.02% | 402 717 610 | 237 261 | |||||||||
| ERSTE GROUP BANK A | 1 601.00 | +0.63% | 936 703 505 | 579 013 | |||||||||
| ZENTIVA | 1 167.00 | -2.99% | 848 074 189 | 704 478 | |||||||||
| O2 C.R. | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | |||||
| UNIPETROL | 220.00 | -0.41% | 565 336 165 | 2 502 257 | 220.00 | -1.30% | 7 821 992 | 34 800 | |||||
| ČEZ | 827.50 | -3.55% | 3 100 780 337 | 3 655 377 | 834.40 | -3.17% | 34 397 624 | 40 556 | |||||
| |||||||||||||
