The Prague Stock Exchange and RM-System - daily results dne 1.3.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 74.30 | +1.50% | 72 900 | 1 000 | ||||||||
PX FUT JUN10 | 1 131.00 | +0.71% | 114 000 | 1 | ||||||||
AAA AUTO | 14.06 | +1.15% | 187 688 | 13 386 | 13.80 | 0.00% | 59 428 | 4 281 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 721 334 | 69 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 285.00 | -1.72% | 1 766 771 | 6 269 | 283.10 | -3.96% | 274 375 | 962 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 028 267 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 430.00 | -1.15% | 4 148 357 | 9 660 | 431.00 | +0.11% | 88 924 | 206 | ||||
CPI FIM | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 443 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 15 733 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 17 953 608 | 1 649 | ||||||||
CETV | 513.80 | +1.54% | 21 391 271 | 41 515 | 514.10 | -0.85% | 1 329 457 | 2 573 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 29 969 302 | 2 945 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 200.00 | -0.97% | 36 242 972 | 3 544 | 10 161.00 | -1.23% | 112 061 | 11 | ||||
UNIPETROL | 137.99 | +1.84% | 40 375 818 | 297 092 | 137.30 | +0.96% | 582 492 | 4 258 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 63 732 442 | 5 970 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 97 972 333 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 115 779 685 | 10 896 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 130 587 146 | 11 725 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 177.90 | -0.06% | 150 467 680 | 845 332 | 179.30 | -0.38% | 4 548 812 | 25 507 | ||||
NWN | 177.90 | -0.06% | 150 467 680 | 845 332 | 179.30 | -0.38% | 4 548 812 | 25 507 | ||||
ERSTE GROUP BANK A | 714.90 | +1.33% | 155 537 999 | 218 346 | 710.60 | -0.03% | 3 775 159 | 5 302 | ||||
O2 C.R. | 448.00 | -0.22% | 158 665 242 | 354 874 | 446.90 | -0.02% | 1 483 732 | 3 332 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 281 718 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 792.00 | +1.12% | 368 594 523 | 98 105 | 3 761.40 | +0.84% | 4 789 410 | 1 276 | ||||
ČEZ | 879.00 | +1.02% | 483 016 769 | 551 442 | 876.00 | +0.57% | 5 341 903 | 6 079 |