The Prague Stock Exchange and RM-System - daily results dne 1.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 224.80 | +0.10% | 2 450 | 2 | ||||||||
INTEL CORP. | 390.00 | +0.33% | 3 120 | 8 | ||||||||
VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 3 255 | 7 | ||||||||
TATRA | 138.30 | +2.44% | 4 149 | 30 | ||||||||
VET ASSETS | 10.10 | 0.00% | 0 | 0 | 10.70 | -0.93% | 5 289 | 513 | ||||
BRNĚN.VODÁR.A KAN. | 1 000.10 | -5.65% | 10 001 | 10 | ||||||||
DEUTSCHE TELEKOM | 259.00 | +1.57% | 12 910 | 50 | ||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 621.10 | -11.13% | 14 542 | 3 | ||||
VÍTKOVICE | 390.00 | -1.26% | 39 000 | 100 | ||||||||
VIG | 920.60 | +0.49% | 0 | 0 | 925.00 | 0.00% | 46 263 | 50 | ||||
ČESKÁ SPOŘITELNA | 916.30 | -5.53% | 59 276 | 64 | ||||||||
AAA AUTO | 14.06 | +1.15% | 187 688 | 13 386 | 13.80 | 0.00% | 59 428 | 4 281 | ||||
NOKIA CORP. | 255.50 | +1.79% | 63 666 | 250 | ||||||||
PFNONWOVENS | 430.00 | -1.15% | 4 148 357 | 9 660 | 431.00 | +0.11% | 88 924 | 206 | ||||
PHILIP MORRIS ČR A | 10 200.00 | -0.97% | 36 242 972 | 3 544 | 10 161.00 | -1.23% | 112 061 | 11 | ||||
ECM | 285.00 | -1.72% | 1 766 771 | 6 269 | 283.10 | -3.96% | 274 375 | 962 | ||||
ARCELORMITTAL | 3 815.00 | +0.73% | 384 001 | 100 | ||||||||
VOLKSWAGEN AG | 1 700.00 | -0.22% | 453 917 | 268 | ||||||||
UNIPETROL | 137.99 | +1.84% | 40 375 818 | 297 092 | 137.30 | +0.96% | 582 492 | 4 258 | ||||
CPI FIM | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||
CETV | 513.80 | +1.54% | 21 391 271 | 41 515 | 514.10 | -0.85% | 1 329 457 | 2 573 | ||||
O2 C.R. | 448.00 | -0.22% | 158 665 242 | 354 874 | 446.90 | -0.02% | 1 483 732 | 3 332 | ||||
ERSTE GROUP BANK A | 714.90 | +1.33% | 155 537 999 | 218 346 | 710.60 | -0.03% | 3 775 159 | 5 302 | ||||
NWR | 177.90 | -0.06% | 150 467 680 | 845 332 | 179.30 | -0.38% | 4 548 812 | 25 507 | ||||
NWN | 177.90 | -0.06% | 150 467 680 | 845 332 | 179.30 | -0.38% | 4 548 812 | 25 507 | ||||
KOMERČNÍ BANKA | 3 792.00 | +1.12% | 368 594 523 | 98 105 | 3 761.40 | +0.84% | 4 789 410 | 1 276 | ||||
ČEZ | 879.00 | +1.02% | 483 016 769 | 551 442 | 876.00 | +0.57% | 5 341 903 | 6 079 |