The Prague Stock Exchange and RM-System - daily results dne 1.3.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 47.35 | +11.81% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 19.14 | +6.63% | 0 | 0 | ||||||||||
CPI FIM | 195.35 | +5.88% | 8 926 553 | 45 998 | 195.00 | +5.41% | 876 210 | 4 545 | ||||||
HTX TL 1800 | 508.20 | +4.68% | 0 | 0 | ||||||||||
KITD, v likvidaci | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 47.80 | +3.69% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 173.81 | +3.58% | 0 | 0 | ||||||||||
KB TL 1300 | 246.80 | +3.35% | 0 | 0 | ||||||||||
PTX TL 600 | 173.30 | +3.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.71 | +3.06% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 127.00 | +3.05% | 0 | 0 | ||||||||||
CECE BANKING 450 | 156.71 | +2.75% | 0 | 0 | ||||||||||
BRENT TL | 84.45 | +2.67% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.75 | +2.57% | 0 | 0 | ||||||||||
BUX VB-AFT | 206.80 | +2.48% | 0 | 0 | ||||||||||
RDX | 349.90 | +2.40% | 0 | 0 | ||||||||||
BRENT TL+ | 68.99 | +2.36% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.40 | +2.26% | 0 | 0 | ||||||||||
WIG VB-AFT | 149.41 | +2.05% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 709.00 | +2.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 221.60 | +1.84% | 0 | 0 | ||||||||||
UNIPETROL | 137.99 | +1.84% | 40 375 818 | 297 092 | 137.30 | +0.96% | 582 492 | 4 258 | ||||||
EUROPA BONUS CZK | 5 948.00 | +1.83% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 470.00 | +1.73% | 0 | 0 | ||||||||||
PX TL 500 | 64.75 | +1.73% | 0 | 0 | ||||||||||
CECE BONUS III | 1 780.00 | +1.60% | 0 | 0 | ||||||||||
PX TL 450 | 699.00 | +1.58% | 0 | 0 | ||||||||||
CETV | 513.80 | +1.54% | 21 391 271 | 41 515 | 514.10 | -0.85% | 1 329 457 | 2 573 | ||||||
DJ EURO STOXX 50 | 705.90 | +1.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.30 | +1.50% | 72 900 | 1 000 | ||||||||||
CECE VB-AFT | 479.90 | +1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 714.90 | +1.33% | 155 537 999 | 218 346 | 710.60 | -0.03% | 3 775 159 | 5 302 | ||||||
CEETX BON 1950 CAP | 379.10 | +1.31% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 711.10 | +1.21% | 0 | 0 | ||||||||||
AAA AUTO | 14.06 | +1.15% | 187 688 | 13 386 | 13.80 | 0.00% | 59 428 | 4 281 | ||||||
CECEXT | 306.60 | +1.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 792.00 | +1.12% | 368 594 523 | 98 105 | 3 761.40 | +0.84% | 4 789 410 | 1 276 | ||||||
PX BONUS 125 CAP | 77.55 | +1.11% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.80 | +1.10% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.45 | +1.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 073.00 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 879.00 | +1.02% | 483 016 769 | 551 442 | 876.00 | +0.57% | 5 341 903 | 6 079 | ||||||
CEZ TL 500 | 39.90 | +1.01% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 269.90 | +0.90% | 0 | 0 | ||||||||||
ROTX TL 3700 | 961.20 | +0.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 178.62 | +0.85% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 397.60 | +0.84% | 0 | 0 | ||||||||||
CTX | 459.60 | +0.83% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.95 | +0.75% | 0 | 0 | 113.50 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 147.40 | +0.74% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 131.00 | +0.71% | 114 000 | 1 | ||||||||||
GOLD TURBO LONG | 995.60 | +0.67% | 0 | 0 | ||||||||||
CEZ TL 340 | 560.60 | +0.61% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.40 | +0.54% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 135.00 | +0.53% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 910.40 | +0.52% | 0 | 0 | ||||||||||
GOLD | 2 137.00 | +0.52% | 0 | 0 | ||||||||||
VIG | 920.60 | +0.49% | 0 | 0 | 925.00 | 0.00% | 46 263 | 50 | ||||||
|