The Prague Stock Exchange and RM-System - daily results dne 1.3.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	448.00	-0.22%	158 665 242	354 874	446.90	-0.02%	1 483 732	3 332
PFNONWOVENS	430.00	-1.15%	4 148 357	9 660	431.00	+0.11%	88 924	206
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 200.00	-0.97%	36 242 972	3 544	10 161.00	-1.23%	112 061	11
PRAZSKE SLUZBY	817.00	0.00%	0	0	239.00	+19.97%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 490.00	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 621.10	-11.13%	14 542	3
ST.DLUHOP. 2,55/10	97.25	0.00%	29 969 302	2 945	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 028 267	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	721 334	69	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 733 333	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	63 732 442	5 970	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	97 972 333	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 443 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	130 587 146	11 725	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	281 718 750	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›