The Prague Stock Exchange and RM-System - daily results dne 1.3.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	173.81	+3.58%	0	0
CECE TEL TL 540	113.71	-0.35%	0	0
CECE VB-AFT	479.90	+1.46%	0	0
CECEXT	306.60	+1.15%	0	0
CEETX BON 1950 CAP	379.10	+1.31%	0	0
CEETX INDEX LONG	359.80	+1.10%	0	0
CEETX TL 1200	47.35	+11.81%	0	0
CEETX TL 800	151.71	+3.06%	0	0
CETV	513.80	+1.54%	21 391 271	41 515	514.10	-0.85%	1 329 457	2 573
CEZ BONUS 116 CAP	910.40	+0.52%	0	0
CEZ FUT JUN10	875.10	+0.57%	0	0
CEZ FUT MAR10	877.60	+0.34%	0	0
CEZ TL 340	560.60	+0.61%	0	0
CEZ TL 500	39.90	+1.01%	0	0
CPI FIM	195.35	+5.88%	8 926 553	45 998	195.00	+5.41%	876 210	4 545
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.50	-0.71%	0	0
CSS INDEX CERT	1 169.00	-0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›