Hi price, The Prague Stock Exchange dne 1.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 073.00 | +1.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 995.60 | +0.67% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 961.20 | +0.90% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 942.20 | -0.05% | 0 | 0 | ||||||||||
| VIG | 920.60 | +0.49% | 0 | 0 | 925.00 | 0.00% | 46 263 | 50 | ||||||
| CEZ BONUS 116 CAP | 910.40 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 879.00 | +1.02% | 483 016 769 | 551 442 | 876.00 | +0.57% | 5 341 903 | 6 079 | ||||||
| CEZ FUT MAR10 | 877.60 | +0.34% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 239.00 | +19.97% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 714.90 | +1.33% | 155 537 999 | 218 346 | 710.60 | -0.03% | 3 775 159 | 5 302 | ||||||
| ERBA FUT JUN10 | 711.10 | +1.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 709.00 | +2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.90 | +1.50% | 0 | 0 | ||||||||||
| PX TL 450 | 699.00 | +1.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 684.10 | +0.21% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 560.60 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
