Hi price, RM System dne 1.3.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	721 334	69	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	15 733 333	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	63 732 442	5 970	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	97 972 333	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 443 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	130 587 146	11 725	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	281 718 750	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	115 779 685	10 896	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 490.00	0.00%	0	0
EUROPA BONUS CZK	5 948.00	+1.83%	0	0	5 965.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 400.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›