Top volume, The Prague Stock Exchange dne 1.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 028 267 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 285.00 | -1.72% | 1 766 771 | 6 269 | 283.10 | -3.96% | 274 375 | 962 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 721 334 | 69 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.06 | +1.15% | 187 688 | 13 386 | 13.80 | 0.00% | 59 428 | 4 281 | ||||||
| PX FUT JUN10 | 1 131.00 | +0.71% | 114 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 74.30 | +1.50% | 72 900 | 1 000 | ||||||||||
| KITD, v likvidaci | 185.02 | +3.93% | 18 450 | 100 | 186.50 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 459.60 | +0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 169.00 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.50 | -0.71% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.90 | +1.01% | 0 | 0 | ||||||||||
| CEZ TL 340 | 560.60 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
