The Prague Stock Exchange and RM-System - daily results dne 1.3.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2010 4.3.2010 3.3.2010 2.3.2010 1.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BANKING 200 | 221.60 | +1.84% | 0 | 0 | ||||||||||
| UNIPETROL | 137.99 | +1.84% | 40 375 818 | 297 092 | 137.30 | +0.96% | 582 492 | 4 258 | ||||||
| EUROPA BONUS CZK | 5 948.00 | +1.83% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 470.00 | +1.73% | 0 | 0 | ||||||||||
| PX TL 500 | 64.75 | +1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 780.00 | +1.60% | 0 | 0 | ||||||||||
| PX TL 450 | 699.00 | +1.58% | 0 | 0 | ||||||||||
| CETV | 513.80 | +1.54% | 21 391 271 | 41 515 | 514.10 | -0.85% | 1 329 457 | 2 573 | ||||||
| BRENT CRUDE OIL | 74.30 | +1.50% | 72 900 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 705.90 | +1.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 479.90 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.90 | +1.33% | 155 537 999 | 218 346 | 710.60 | -0.03% | 3 775 159 | 5 302 | ||||||
| CEETX BON 1950 CAP | 379.10 | +1.31% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 711.10 | +1.21% | 0 | 0 | ||||||||||
| AAA AUTO | 14.06 | +1.15% | 187 688 | 13 386 | 13.80 | 0.00% | 59 428 | 4 281 | ||||||
| CECEXT | 306.60 | +1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 792.00 | +1.12% | 368 594 523 | 98 105 | 3 761.40 | +0.84% | 4 789 410 | 1 276 | ||||||
| PX BONUS 125 CAP | 77.55 | +1.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 095.00 | +1.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.80 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
