The Prague Stock Exchange and RM-System - daily results dne 1.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2010  4.3.2010  3.3.2010  2.3.2010 1.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	115 779 685	10 896	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.00	0.00%	0	0	610.10	0.00%	0	0
UNIPETROL	137.99	+1.84%	40 375 818	297 092	137.30	+0.96%	582 492	4 258
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 500.00	-0.01%	0	0
VET ASSETS	10.10	0.00%	0	0	10.70	-0.93%	5 289	513
VIG	920.60	+0.49%	0	0	925.00	0.00%	46 263	50
‹‹ First 20    ‹ Previous 20